| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.06 | -1.95 % | 0 | 9.85 | 11.54 | 8.43 |
| 01/10/2026 | 9.97 | +1.42 % | 0 | 9.71 | 10.41 | 8.23 |
| 02/10/2026 | 9.56 | -5.11 % | 0 | 10.44 | 11.11 | 8.77 |
| 05/10/2026 | 10.31 | +12.43 % | 0 | 9.48 | 10.81 | 9.08 |
| 06/10/2026 | 8.42 | -17.74 % | 0 | 9.84 | 10.74 | 8.12 |