| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.98 | +2.54 % | 0 | 60.82 | 62.63 | 56.43 |
| 01/10/2026 | 61.21 | -0.2 % | 0 | 61.35 | 64.96 | 57.26 |
| 02/10/2026 | 61.99 | +2.03 % | 0 | 60.24 | 63.23 | 57.15 |
| 05/10/2026 | 59.68 | -4.99 % | 0 | 61.15 | 64.53 | 58.84 |
| 06/10/2026 | 63.96 | +7.14 % | 0 | 60.31 | 66.05 | 59.75 |