| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.69 | -3.4 % | 0 | 6.63 | 7.29 | 5.65 |
| 01/10/2026 | 6.80 | +2.87 % | 0 | 6.55 | 8.05 | 5.43 |
| 02/10/2026 | 6.49 | -6.08 % | 0 | 7.09 | 7.61 | 5.82 |
| 05/10/2026 | 6.99 | +14.88 % | 0 | 6.40 | 7.60 | 6.29 |
| 06/10/2026 | 5.70 | -17.46 % | 0 | 6.63 | 7.35 | 5.37 |