| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.84 | +2.05 % | 0 | 77.79 | 79.71 | 73.03 |
| 01/10/2026 | 78.11 | -0.2 % | 0 | 78.37 | 80.23 | 73.91 |
| 02/10/2026 | 79.00 | +1.65 % | 0 | 77.02 | 80.39 | 73.67 |
| 05/10/2026 | 76.49 | -4.22 % | 0 | 78.15 | 81.87 | 75.41 |
| 06/10/2026 | 81.28 | +6.3 % | 0 | 77.18 | 83.54 | 73.46 |