| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 124.63 | +0.99 % | 0 | 124.99 | 126.80 | 121.86 |
| 01/10/2026 | 124.94 | -0.45 % | 0 | 125.52 | 127.41 | 122.75 |
| 02/10/2026 | 125.92 | +0.97 % | 0 | 123.65 | 126.10 | 121.00 |
| 05/10/2026 | 122.95 | -3.42 % | 0 | 125.05 | 126.78 | 121.48 |
| 06/10/2026 | 128.70 | +4.46 % | 0 | 123.77 | 131.38 | 123.25 |