| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 174.52 | +0.64 % | 0 | 174.97 | 176.92 | 171.63 |
| 01/10/2026 | 174.87 | -0.36 % | 0 | 175.48 | 176.51 | 173.01 |
| 02/10/2026 | 175.84 | +0.65 % | 0 | 173.52 | 176.19 | 170.81 |
| 05/10/2026 | 172.89 | -2.49 % | 0 | 175.00 | 176.07 | 171.39 |
| 06/10/2026 | 178.87 | +3.27 % | 0 | 173.70 | 181.36 | 173.19 |