Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 57.66 | +1.98 % | 0 | 56.17 | 57.67 | 55.82 |
28/05/2024 | 54.29 | -5.35 % | 0 | 58.40 | 58.76 | 54.21 |
29/05/2024 | 54.40 | +0.13 % | 0 | 54.43 | 54.70 | 52.53 |
30/05/2024 | 54.90 | +1.01 % | 0 | 53.53 | 55.64 | 53.22 |
31/05/2024 | 57.20 | +4.8 % | 0 | 55.41 | 57.83 | 55.28 |