Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 69.12 | +1.78 % | 0 | 67.67 | 69.13 | 67.32 |
28/05/2024 | 65.80 | -4.21 % | 0 | 69.86 | 70.21 | 65.72 |
29/05/2024 | 65.91 | +0.32 % | 0 | 65.94 | 66.21 | 64.07 |
30/05/2024 | 66.39 | +0.99 % | 0 | 65.05 | 67.13 | 64.75 |
31/05/2024 | 68.67 | +4.11 % | 0 | 66.89 | 69.28 | 66.76 |