Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 50.21 | +2.41 % | 0 | 48.81 | 50.22 | 48.48 |
28/05/2024 | 46.98 | -5.61 % | 0 | 50.91 | 51.24 | 46.91 |
29/05/2024 | 47.09 | +0.43 % | 0 | 47.12 | 47.38 | 45.32 |
30/05/2024 | 47.54 | +1.3 % | 0 | 46.26 | 48.25 | 45.97 |
31/05/2024 | 49.80 | +5.75 % | 0 | 48.02 | 50.32 | 47.89 |