Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 31.55 | -4.45 % | 0 | 32.51 | 32.51 | 30.72 |
27/05/2024 | 32.46 | +2.98 % | 0 | 31.18 | 32.47 | 30.88 |
28/05/2024 | 29.48 | -8.45 % | 0 | 33.08 | 33.39 | 29.42 |
29/05/2024 | 29.58 | +0.17 % | 0 | 29.59 | 29.83 | 27.97 |
30/05/2024 | 29.97 | +1.52 % | 0 | 28.82 | 30.61 | 28.57 |