Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 33.15 | +5.17 % | 0 | 32.08 | 34.12 | 32.08 |
27/05/2024 | 32.07 | -3.37 % | 0 | 33.55 | 33.91 | 32.06 |
28/05/2024 | 35.45 | +9.21 % | 0 | 31.33 | 35.52 | 30.97 |
29/05/2024 | 35.34 | -0.37 % | 0 | 35.31 | 37.21 | 35.04 |
30/05/2024 | 34.86 | -1.64 % | 0 | 36.22 | 36.53 | 34.11 |