Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.65 | +7.29 % | 0 | 2.40 | 2.65 | 2.34 |
28/05/2024 | 2.01 | -22.88 % | 0 | 2.76 | 2.82 | 2.01 |
29/05/2024 | 2.01 | -0.99 % | 0 | 2.00 | 2.06 | 1.73 |
30/05/2024 | 2.08 | +3.75 % | 0 | 1.90 | 2.18 | 1.87 |
31/05/2024 | 2.46 | +22.14 % | 0 | 2.13 | 2.54 | 2.13 |