Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 60.260 | +1.76 % | 0 | 58.880 | 60.270 | 58.540 |
28/05/2024 | 57.050 | -4.88 % | 0 | 60.950 | 61.280 | 56.980 |
29/05/2024 | 57.170 | +0.14 % | 0 | 57.190 | 57.450 | 55.390 |
30/05/2024 | 57.610 | +0.88 % | 0 | 56.330 | 58.320 | 56.050 |
31/05/2024 | 59.810 | +4.42 % | 0 | 58.090 | 60.400 | 57.970 |