Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.130 | +6.46 % | 0 | 18.070 | 18.570 | 17.130 |
15/05/2024 | 16.090 | -6.83 % | 0 | 16.470 | 17.490 | 15.970 |
16/05/2024 | 14.480 | -9.78 % | 0 | 15.320 | 16.470 | 14.160 |
17/05/2024 | 15.090 | +3.21 % | 0 | 15.620 | 16.630 | 15.000 |
20/05/2024 | 14.390 | -3.49 % | 0 | 15.020 | 15.020 | 13.430 |