Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 64.770 | -1.67 % | 0 | 63.840 | 64.780 | 63.300 |
15/05/2024 | 65.700 | +1.66 % | 0 | 65.390 | 65.830 | 64.290 |
16/05/2024 | 67.340 | +2.43 % | 0 | 66.450 | 67.680 | 65.270 |
17/05/2024 | 66.710 | -0.73 % | 0 | 66.170 | 66.800 | 65.130 |
20/05/2024 | 68.400 | +2.24 % | 0 | 66.770 | 68.480 | 66.770 |