Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.930 | -5.1 % | 0 | 0.970 | 0.980 | 0.930 |
28/05/2024 | 1.020 | +8.51 % | 0 | 0.900 | 1.020 | 0.880 |
29/05/2024 | 1.020 | +0. % | 0 | 1.020 | 1.080 | 1.010 |
30/05/2024 | 0.980 | -3.92 % | 0 | 1.060 | 1.060 | 0.980 |
31/05/2024 | 0.900 | -10. % | 0 | 0.980 | 0.980 | 0.890 |