Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 51.450 | +1.98 % | 0 | 50.110 | 51.460 | 49.790 |
28/05/2024 | 48.320 | -5.59 % | 0 | 52.120 | 52.440 | 48.260 |
29/05/2024 | 48.440 | +0.14 % | 0 | 48.460 | 48.710 | 46.710 |
30/05/2024 | 48.860 | +0.97 % | 0 | 47.630 | 49.550 | 47.350 |
31/05/2024 | 51.000 | +5.07 % | 0 | 49.330 | 51.570 | 49.210 |