Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.320 | -4.13 % | 0 | 2.440 | 2.460 | 2.320 |
28/05/2024 | 2.560 | +8.94 % | 0 | 2.255 | 2.560 | 2.220 |
29/05/2024 | 2.535 | -1.36 % | 0 | 2.535 | 2.690 | 2.515 |
30/05/2024 | 2.485 | -2.55 % | 0 | 2.625 | 2.645 | 2.440 |
31/05/2024 | 2.285 | -9.68 % | 0 | 2.450 | 2.450 | 2.255 |