Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 31.510 | -2.87 % | 0 | 30.760 | 31.510 | 30.280 |
15/05/2024 | 32.210 | +2.61 % | 0 | 31.980 | 32.320 | 31.040 |
16/05/2024 | 33.590 | +4.16 % | 0 | 32.800 | 33.890 | 31.820 |
17/05/2024 | 33.040 | -1.31 % | 0 | 32.590 | 33.110 | 31.720 |
20/05/2024 | 33.670 | +1.45 % | 0 | 33.060 | 33.670 | 33.060 |