Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.880 | -3.46 % | 0 | 11.360 | 11.480 | 10.880 |
28/05/2024 | 11.950 | +8.83 % | 0 | 10.590 | 11.980 | 10.470 |
29/05/2024 | 11.900 | -0.42 % | 0 | 11.870 | 12.570 | 11.780 |
30/05/2024 | 11.700 | -1.76 % | 0 | 12.240 | 12.350 | 11.440 |
31/05/2024 | 10.880 | -8.11 % | 0 | 11.520 | 11.550 | 10.670 |