Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 34.020 | -2.24 % | 0 | 35.050 | 35.310 | 34.020 |
28/05/2024 | 36.410 | +6.34 % | 0 | 33.450 | 36.470 | 33.200 |
29/05/2024 | 36.300 | -0.22 % | 0 | 36.270 | 37.720 | 36.070 |
30/05/2024 | 35.950 | -1.07 % | 0 | 37.000 | 37.230 | 35.390 |
31/05/2024 | 34.210 | -5.52 % | 0 | 35.570 | 35.660 | 33.760 |