Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 77.600 | +1.46 % | 0 | 76.110 | 77.610 | 75.750 |
28/05/2024 | 74.230 | -3.97 % | 0 | 78.340 | 78.700 | 74.150 |
29/05/2024 | 74.340 | +0.09 % | 0 | 74.380 | 74.650 | 72.470 |
30/05/2024 | 74.840 | +0.74 % | 0 | 73.470 | 75.590 | 73.170 |
31/05/2024 | 77.150 | +3.52 % | 0 | 75.350 | 77.770 | 75.220 |