Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.020 | -3.95 % | 0 | 17.910 | 18.130 | 17.020 |
28/05/2024 | 19.000 | +10.47 % | 0 | 16.530 | 19.050 | 16.330 |
29/05/2024 | 18.910 | -0.32 % | 0 | 18.880 | 20.110 | 18.710 |
30/05/2024 | 18.570 | -1.95 % | 0 | 19.490 | 19.690 | 18.110 |
31/05/2024 | 17.120 | -8.89 % | 0 | 18.250 | 18.320 | 16.740 |