| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 141.31 | +0.61 % | 0 | 142.68 | 143.04 | 140.86 |
| 11/11/2025 | 139.78 | -0.69 % | 0 | 138.11 | 140.63 | 136.81 |
| 12/11/2025 | 140.74 | +0.5 % | 0 | 141.54 | 145.11 | 139.01 |
| 13/11/2025 | 143.32 | +2.04 % | 0 | 142.14 | 145.03 | 141.41 |
| 14/11/2025 | 137.96 | -3.63 % | 0 | 141.51 | 141.89 | 137.67 |