| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 119.81 | +1.51 % | 0 | 118.17 | 121.08 | 116.62 |
| 10/11/2025 | 121.37 | +0.71 % | 0 | 122.74 | 123.10 | 120.92 |
| 11/11/2025 | 119.73 | -0.89 % | 0 | 118.17 | 120.69 | 116.87 |
| 12/11/2025 | 120.69 | +0.49 % | 0 | 121.59 | 125.16 | 119.07 |
| 13/11/2025 | 123.30 | +2.32 % | 0 | 122.29 | 125.08 | 121.51 |