Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.405 | +2.68 % | 0 | 4.535 | 4.585 | 4.405 |
15/05/2024 | 4.250 | -4.06 % | 0 | 4.290 | 4.400 | 4.240 |
16/05/2024 | 4.140 | -2.36 % | 0 | 4.130 | 4.335 | 4.120 |
17/05/2024 | 4.110 | -1.2 % | 0 | 4.250 | 4.460 | 4.110 |
20/05/2024 | 3.930 | -3.68 % | 0 | 4.080 | 4.080 | 3.910 |