Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 38.460 | +2.21 % | 0 | 37.320 | 38.470 | 37.040 |
28/05/2024 | 35.700 | -6.62 % | 0 | 39.040 | 39.320 | 35.640 |
29/05/2024 | 35.840 | +0.28 % | 0 | 35.820 | 36.050 | 34.290 |
30/05/2024 | 36.170 | +1.09 % | 0 | 35.110 | 36.790 | 34.880 |
31/05/2024 | 38.060 | +6.02 % | 0 | 36.580 | 38.550 | 36.480 |