Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.320 | +2.54 % | 0 | 15.740 | 15.890 | 15.320 |
15/05/2024 | 14.920 | -2.99 % | 0 | 15.000 | 15.440 | 14.870 |
16/05/2024 | 14.440 | -3.09 % | 0 | 14.580 | 15.110 | 14.340 |
17/05/2024 | 14.600 | +0.62 % | 0 | 14.830 | 15.310 | 14.560 |
20/05/2024 | 13.970 | -3.79 % | 0 | 14.510 | 14.510 | 13.900 |