Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.520 | -5.96 % | 0 | 8.860 | 8.860 | 8.320 |
14/05/2024 | 8.170 | -4.33 % | 0 | 7.895 | 8.170 | 7.695 |
15/05/2024 | 8.370 | +2.95 % | 0 | 8.315 | 8.435 | 7.910 |
16/05/2024 | 9.055 | +8.05 % | 0 | 8.565 | 9.180 | 8.175 |
17/05/2024 | 8.825 | -2.16 % | 0 | 8.645 | 8.860 | 8.310 |