| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.76 | +4.25 % | 0 | 39.18 | 41.97 | 37.72 |
| 10/11/2025 | 42.18 | +1.71 % | 0 | 43.51 | 43.85 | 41.78 |
| 11/11/2025 | 40.57 | -2.64 % | 0 | 39.15 | 41.52 | 37.89 |
| 12/11/2025 | 41.50 | +1.32 % | 0 | 42.38 | 45.84 | 39.91 |
| 13/11/2025 | 43.99 | +6.54 % | 0 | 43.01 | 45.72 | 42.26 |