Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 35.190 | -1.87 % | 0 | 36.080 | 36.310 | 35.190 |
28/05/2024 | 37.320 | +5.48 % | 0 | 34.660 | 37.370 | 34.430 |
29/05/2024 | 37.180 | -0.32 % | 0 | 37.170 | 38.490 | 36.980 |
30/05/2024 | 36.880 | -0.91 % | 0 | 37.840 | 38.040 | 36.370 |
31/05/2024 | 35.320 | -4.82 % | 0 | 36.530 | 36.610 | 34.900 |