| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 109.41 | +1.68 % | 0 | 107.78 | 110.67 | 106.26 |
| 10/11/2025 | 110.94 | +0.82 % | 0 | 112.29 | 112.64 | 110.50 |
| 11/11/2025 | 109.37 | -0.89 % | 0 | 107.80 | 110.27 | 106.50 |
| 12/11/2025 | 110.19 | +0.49 % | 0 | 111.17 | 114.70 | 108.66 |
| 13/11/2025 | 112.91 | +2.6 % | 0 | 111.85 | 114.62 | 111.09 |