| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 110.37 | -3.65 % | 0 | 111.36 | 113.56 | 108.62 |
| 27/03/2026 | 107.04 | -2.88 % | 0 | 109.87 | 110.01 | 105.92 |
| 30/03/2026 | 114.64 | +7.68 % | 0 | 105.08 | 115.41 | 105.00 |
| 31/03/2026 | 121.34 | +5.92 % | 0 | 112.11 | 122.23 | 111.90 |
| 01/04/2026 | 135.39 | +12.34 % | 0 | 127.09 | 136.58 | 123.45 |