| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 116.36 | +9.11 % | 0 | 111.82 | 117.34 | 111.77 |
| 10/02/2026 | 112.08 | -4.16 % | 0 | 115.61 | 116.25 | 111.34 |
| 11/02/2026 | 104.75 | -6.48 % | 0 | 110.20 | 110.71 | 103.97 |
| 12/02/2026 | 104.98 | -0.56 % | 0 | 106.89 | 110.90 | 104.56 |
| 13/02/2026 | 105.06 | -1.22 % | 0 | 104.64 | 108.08 | 103.48 |