| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 101.26 | +0.88 % | 0 | 102.61 | 102.96 | 100.83 |
| 11/11/2025 | 99.63 | -1.05 % | 0 | 98.14 | 100.60 | 96.85 |
| 12/11/2025 | 100.57 | +0.59 % | 0 | 101.49 | 105.01 | 99.00 |
| 13/11/2025 | 103.23 | +2.82 % | 0 | 102.15 | 104.93 | 101.36 |
| 14/11/2025 | 98.11 | -4.83 % | 0 | 101.47 | 101.84 | 97.69 |