| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 100.54 | -3.95 % | 0 | 101.54 | 103.72 | 98.80 |
| 27/03/2026 | 97.22 | -3.12 % | 0 | 100.04 | 100.18 | 96.10 |
| 30/03/2026 | 104.80 | +8.47 % | 0 | 95.26 | 105.57 | 95.17 |
| 31/03/2026 | 111.48 | +6.51 % | 0 | 102.27 | 112.37 | 102.07 |
| 01/04/2026 | 125.51 | +13.45 % | 0 | 117.22 | 126.70 | 113.59 |