| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.04 | -3.23 % | 0 | 85.83 | 85.83 | 80.72 |
| 12/05/2026 | 83.68 | +0.94 % | 0 | 85.89 | 86.23 | 80.65 |
| 13/05/2026 | 81.69 | -2.62 % | 0 | 84.03 | 84.40 | 79.61 |
| 14/05/2026 | 81.42 | -0.17 % | 0 | 81.56 | 83.39 | 80.18 |
| 15/05/2026 | 77.35 | -4.32 % | 0 | 79.34 | 82.14 | 76.91 |