| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 82.22 | +1.08 % | 0 | 83.53 | 83.87 | 81.80 |
| 11/11/2025 | 80.74 | -1.14 % | 0 | 79.17 | 81.56 | 77.91 |
| 12/11/2025 | 81.65 | +0.83 % | 0 | 82.43 | 85.89 | 79.99 |
| 13/11/2025 | 84.16 | +3.44 % | 0 | 83.00 | 85.80 | 82.30 |
| 14/11/2025 | 80.16 | -4.62 % | 0 | 82.42 | 82.78 | 80.16 |