| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 80.99 | -5.01 % | 0 | 81.97 | 84.13 | 79.25 |
| 27/03/2026 | 77.68 | -4.06 % | 0 | 80.50 | 80.62 | 76.58 |
| 30/03/2026 | 85.19 | +10.28 % | 0 | 75.74 | 85.95 | 75.65 |
| 31/03/2026 | 91.86 | +7.78 % | 0 | 82.67 | 92.70 | 82.51 |
| 01/04/2026 | 105.76 | +16.28 % | 0 | 97.53 | 106.99 | 93.98 |