| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.19 | -4.15 % | 0 | 65.99 | 65.99 | 60.91 |
| 12/05/2026 | 63.79 | +1.21 % | 0 | 66.04 | 66.38 | 60.82 |
| 13/05/2026 | 61.88 | -3.31 % | 0 | 64.18 | 64.55 | 59.79 |
| 14/05/2026 | 61.56 | -0.17 % | 0 | 61.72 | 63.54 | 60.34 |
| 15/05/2026 | 57.42 | -5.79 % | 0 | 59.50 | 62.28 | 57.09 |