| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 61.87 | -6.31 % | 0 | 62.83 | 64.89 | 60.20 |
| 27/03/2026 | 58.70 | -5.11 % | 0 | 61.41 | 61.50 | 57.66 |
| 30/03/2026 | 65.88 | +13.02 % | 0 | 56.83 | 66.64 | 56.75 |
| 31/03/2026 | 72.44 | +9.81 % | 0 | 63.44 | 73.23 | 63.29 |
| 01/04/2026 | 86.16 | +20.2 % | 0 | 77.98 | 87.38 | 74.47 |