| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 64.08 | +1.28 % | 0 | 65.34 | 65.67 | 63.70 |
| 11/11/2025 | 62.55 | -1.62 % | 0 | 61.20 | 63.45 | 60.02 |
| 12/11/2025 | 63.43 | +0.81 % | 0 | 64.26 | 67.55 | 61.94 |
| 13/11/2025 | 65.90 | +4.17 % | 0 | 64.88 | 67.46 | 64.18 |
| 14/11/2025 | 61.18 | -7.01 % | 0 | 64.26 | 64.60 | 60.78 |