| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.07 | +0. % | 0 | 3.03 | 3.12 | 2.95 |
| 11/11/2025 | 3.20 | +2.73 % | 0 | 3.31 | 3.46 | 3.12 |
| 12/11/2025 | 3.11 | -1.89 % | 0 | 2.87 | 3.23 | 2.85 |
| 13/11/2025 | 2.94 | -5.77 % | 0 | 2.85 | 3.00 | 2.78 |
| 14/11/2025 | 3.40 | +16.84 % | 0 | 3.12 | 3.42 | 3.10 |