| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.61 | -27.9 % | 0 | 2.93 | 3.04 | 2.56 |
| 10/02/2026 | 3.11 | +19.16 % | 0 | 2.68 | 3.18 | 2.61 |
| 11/02/2026 | 3.99 | +26.67 % | 0 | 3.31 | 4.11 | 3.26 |
| 12/02/2026 | 3.89 | -1.27 % | 0 | 3.70 | 3.99 | 3.15 |
| 13/02/2026 | 3.83 | +2.55 % | 0 | 3.92 | 4.08 | 3.52 |