| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.46 | -1.97 % | 0 | 6.26 | 6.58 | 6.20 |
| 11/11/2025 | 6.72 | +2.83 % | 0 | 7.05 | 7.32 | 6.56 |
| 12/11/2025 | 6.54 | -1.43 % | 0 | 6.36 | 6.79 | 5.79 |
| 13/11/2025 | 6.12 | -6.36 % | 0 | 6.24 | 6.36 | 5.77 |
| 14/11/2025 | 7.09 | +16.61 % | 0 | 6.41 | 7.15 | 6.36 |