| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 140.22 | +0.67 % | 0 | 141.59 | 141.95 | 139.78 |
| 11/11/2025 | 138.70 | -0.64 % | 0 | 137.04 | 139.55 | 135.75 |
| 12/11/2025 | 139.65 | +0.54 % | 0 | 140.45 | 144.01 | 137.93 |
| 13/11/2025 | 142.23 | +2.11 % | 0 | 141.05 | 143.93 | 140.32 |
| 14/11/2025 | 136.89 | -3.61 % | 0 | 140.43 | 140.81 | 136.60 |