| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 139.97 | -2.98 % | 0 | 140.95 | 143.15 | 138.19 |
| 27/03/2026 | 136.63 | -2.36 % | 0 | 139.45 | 139.59 | 135.50 |
| 30/03/2026 | 144.28 | +5.96 % | 0 | 134.67 | 145.05 | 134.58 |
| 31/03/2026 | 151.01 | +4.65 % | 0 | 141.74 | 151.91 | 141.53 |
| 01/04/2026 | 165.82 | +10.35 % | 0 | 156.79 | 166.29 | 153.14 |