| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 102.95 | -2.64 % | 0 | 105.74 | 105.74 | 100.62 |
| 12/05/2026 | 103.60 | +0.75 % | 0 | 105.80 | 106.15 | 100.55 |
| 13/05/2026 | 101.60 | -2.14 % | 0 | 103.94 | 104.31 | 99.52 |
| 14/05/2026 | 101.34 | -0.15 % | 0 | 101.48 | 103.31 | 100.09 |
| 15/05/2026 | 97.20 | -3.56 % | 0 | 99.25 | 102.06 | 96.82 |