| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 136.01 | +7.71 % | 0 | 131.48 | 137.00 | 131.43 |
| 10/02/2026 | 131.71 | -3.56 % | 0 | 135.25 | 135.90 | 130.97 |
| 11/02/2026 | 124.36 | -5.54 % | 0 | 129.83 | 130.34 | 123.58 |
| 12/02/2026 | 124.60 | -0.44 % | 0 | 126.51 | 130.54 | 124.17 |
| 13/02/2026 | 124.68 | -0.99 % | 0 | 124.26 | 127.70 | 123.10 |