| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 119.13 | +1.56 % | 0 | 117.50 | 120.39 | 115.96 |
| 10/11/2025 | 120.67 | +0.77 % | 0 | 122.03 | 122.38 | 120.23 |
| 11/11/2025 | 119.02 | -0.87 % | 0 | 117.51 | 120.00 | 116.21 |
| 12/11/2025 | 119.92 | +0.46 % | 0 | 120.90 | 124.44 | 118.39 |
| 13/11/2025 | 122.64 | +2.4 % | 0 | 121.59 | 124.36 | 120.82 |