Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 59.650 | +1.9 % | 0 | 58.160 | 59.660 | 57.810 |
28/05/2024 | 56.280 | -5.17 % | 0 | 60.400 | 60.750 | 56.210 |
29/05/2024 | 56.400 | +0.14 % | 0 | 56.430 | 56.700 | 54.530 |
30/05/2024 | 56.890 | +0.98 % | 0 | 55.520 | 57.640 | 55.220 |
31/05/2024 | 58.840 | +3.99 % | 0 | 57.400 | 59.140 | 57.270 |