Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 55.670 | +2.05 % | 0 | 54.180 | 55.680 | 53.820 |
28/05/2024 | 52.290 | -5.55 % | 0 | 56.410 | 56.770 | 52.220 |
29/05/2024 | 52.410 | +0.13 % | 0 | 52.440 | 52.710 | 50.540 |
30/05/2024 | 52.900 | +1.05 % | 0 | 51.530 | 53.650 | 51.230 |
31/05/2024 | 55.200 | +4.96 % | 0 | 53.410 | 55.830 | 53.280 |