Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 47.990 | -2.91 % | 0 | 48.960 | 48.980 | 47.290 |
14/05/2024 | 46.910 | -2.45 % | 0 | 45.940 | 46.910 | 45.390 |
15/05/2024 | 47.940 | +2.48 % | 0 | 47.570 | 48.070 | 46.470 |
16/05/2024 | 49.630 | +3.37 % | 0 | 48.730 | 49.980 | 47.510 |
17/05/2024 | 48.950 | -1.21 % | 0 | 48.400 | 49.040 | 47.330 |