Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 42.710 | +2.72 % | 0 | 41.220 | 42.720 | 40.860 |
28/05/2024 | 39.330 | -7.26 % | 0 | 43.450 | 43.810 | 39.260 |
29/05/2024 | 39.450 | +0.18 % | 0 | 39.480 | 39.750 | 37.580 |
30/05/2024 | 39.940 | +1.4 % | 0 | 38.570 | 40.690 | 38.270 |
31/05/2024 | 42.240 | +6.61 % | 0 | 40.450 | 42.860 | 40.320 |