Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.280 | -15.42 % | 0 | 5.245 | 5.480 | 4.270 |
28/05/2024 | 6.430 | +44.49 % | 0 | 3.770 | 6.495 | 3.580 |
29/05/2024 | 6.305 | -1.48 % | 0 | 6.295 | 7.820 | 6.080 |
30/05/2024 | 5.860 | -7.42 % | 0 | 6.995 | 7.235 | 5.320 |
31/05/2024 | 4.215 | -31.24 % | 0 | 5.465 | 5.550 | 3.825 |