Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.810 | +4.4 % | 0 | 27.780 | 28.330 | 26.810 |
15/05/2024 | 25.780 | -4.41 % | 0 | 26.160 | 27.240 | 25.650 |
16/05/2024 | 24.100 | -6.34 % | 0 | 24.990 | 26.200 | 23.760 |
17/05/2024 | 24.780 | +2.19 % | 0 | 25.330 | 26.390 | 24.690 |
20/05/2024 | 23.160 | -5.82 % | 0 | 24.750 | 24.750 | 23.040 |