Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 49.390 | -2. % | 0 | 50.750 | 51.090 | 49.380 |
28/05/2024 | 52.530 | +5.78 % | 0 | 48.680 | 52.600 | 48.360 |
29/05/2024 | 52.420 | -0.13 % | 0 | 52.380 | 54.200 | 52.130 |
30/05/2024 | 51.970 | -0.93 % | 0 | 53.270 | 53.560 | 51.250 |
31/05/2024 | 49.780 | -4.8 % | 0 | 51.490 | 51.610 | 49.200 |