Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 43.000 | +2.23 % | 0 | 41.720 | 43.010 | 41.410 |
28/05/2024 | 40.000 | -6.41 % | 0 | 43.640 | 43.950 | 39.930 |
29/05/2024 | 40.110 | +0.17 % | 0 | 40.120 | 40.360 | 38.450 |
30/05/2024 | 40.500 | +1.12 % | 0 | 39.330 | 41.160 | 39.070 |
31/05/2024 | 42.550 | +5.85 % | 0 | 40.940 | 43.090 | 40.830 |