Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.750 | -6.11 % | 0 | 11.190 | 11.200 | 10.480 |
14/05/2024 | 10.270 | -4.82 % | 0 | 9.930 | 10.270 | 9.640 |
15/05/2024 | 10.580 | +3.62 % | 0 | 10.480 | 10.650 | 9.970 |
16/05/2024 | 11.300 | +6.7 % | 0 | 10.850 | 11.470 | 10.320 |
17/05/2024 | 10.980 | -2.4 % | 0 | 10.760 | 11.030 | 10.300 |