Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 21.120 | +4.09 % | 0 | 20.620 | 21.650 | 20.620 |
27/05/2024 | 20.530 | -2.89 % | 0 | 21.300 | 21.500 | 20.520 |
28/05/2024 | 22.300 | +7.83 % | 0 | 20.080 | 22.350 | 19.890 |
29/05/2024 | 22.220 | -0.27 % | 0 | 22.190 | 23.300 | 22.030 |
30/05/2024 | 21.930 | -1.44 % | 0 | 22.760 | 22.930 | 21.510 |