| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 109.85 | +1.67 % | 0 | 108.21 | 111.12 | 106.66 |
| 10/11/2025 | 111.40 | +0.77 % | 0 | 112.77 | 113.13 | 110.96 |
| 11/11/2025 | 109.76 | -0.97 % | 0 | 108.21 | 110.72 | 106.91 |
| 12/11/2025 | 110.64 | +0.47 % | 0 | 111.63 | 115.19 | 109.10 |
| 13/11/2025 | 113.33 | +2.53 % | 0 | 112.27 | 115.12 | 111.54 |