Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.995 | +2.65 % | 0 | 5.860 | 6.095 | 5.860 |
14/05/2024 | 6.135 | +2.25 % | 0 | 6.335 | 6.400 | 6.135 |
15/05/2024 | 5.950 | -3.72 % | 0 | 5.995 | 6.165 | 5.935 |
16/05/2024 | 5.775 | -2.78 % | 0 | 5.785 | 6.060 | 5.740 |
17/05/2024 | 5.785 | -0.26 % | 0 | 5.935 | 6.210 | 5.775 |